Fundos Imobiliários

Todos os fundos imobiliários listados na B3.

Ativo Nome Preço Variação Ação
GARE11 GARE11
GARE11 R$ 8,28 +0.12%
CPTS11 CPTS11
CPTS11 R$ 7,70 +0.52%
MXRF11 MXRF11
MXRF11 R$ 9,88 -0.10%
AURB11 AURB11
AURB11 R$ 81,10 +11.22%
VGHF11 VGHF11
VGHF11 R$ 5,81 +0.17%
GGRC11 GGRC11
GGRC11 R$ 10,18 -0.29%
KNSC11 KNSC11
KNSC11 R$ 9,04 0.00%
HFOF11 HFOF11
HFOF11 R$ 6,49 -0.46%
SNEL11 SNEL11
SNEL11 R$ 8,55 +0.47%
KISU11 KISU11
KISU11 R$ 6,67 +0.76%
HGBS11 HGBS11
HGBS11 R$ 19,80 0.00%
KNCR11 KNCR11
KNCR11 R$ 105,48 -0.07%
RBRX11 RBRX11
RBRX11 R$ 8,48 +0.36%
VGIA11 VGIA11
VGIA11 R$ 9,91 -0.20%
TRXF11 TRXF11
TRXF11 R$ 91,40 +0.36%
RBVA11 RBVA11
RBVA11 R$ 9,62 +0.21%
SNAG11 SNAG11
SNAG11 R$ 10,58 -0.19%
TEPP11 TEPP11
TEPP11 R$ 8,57 -0.23%
ALZR11 ALZR11
ALZR11 R$ 10,64 -0.37%
RZAG11 RZAG11
RZAG11 R$ 9,02 +0.33%
AGRX11 AGRX11
AGRX11 R$ 8,28 -5.37%
JSAF11 JSAF11
JSAF11 R$ 7,66 0.00%
BTLG11 BTLG11
BTLG11 R$ 103,20 +0.20%
BBIG11 BBIG11
BBIG11 R$ 6,87 -0.29%
XPML11 XPML11
XPML11 R$ 108,14 +0.08%
VINO11 VINO11
VINO11 R$ 4,90 -0.41%
IAAG11 IAAG11
IAAG11 R$ 8,29 -5.04%
PATL11 PATL11
PATL11 R$ 64,15 -1.26%
LIFE11 LIFE11
LIFE11 R$ 8,22 -0.36%
MANA11 MANA11
MANA11 R$ 9,24 +0.11%
TGAR11 TGAR11
TGAR11 R$ 62,44 -0.10%
KCRE11 KCRE11
KCRE11 R$ 9,34 +0.43%
XPSF11 XPSF11
XPSF11 R$ 6,59 -0.90%
TORD11 TORD11
TORD11 R$ 1,32 0.00%
IRIM11 IRIM11
IRIM11 R$ 65,32 -1.31%
VSLH11 VSLH11
VSLH11 R$ 1,78 -0.56%
XPCA11 XPCA11
XPCA11 R$ 8,07 -0.37%
VISC11 VISC11
VISC11 R$ 109,80 -0.12%
VRTM11 VRTM11
VRTM11 R$ 7,13 -0.97%
ARRI11 ARRI11
ARRI11 R$ 5,11 +1.59%
BRCR11 BRCR11
BRCR11 R$ 45,39 -1.73%
RBRY11 RBRY11
RBRY11 R$ 91,21 -1.82%
HGLG11 HGLG11
HGLG11 R$ 155,37 +0.21%
VCRI11 VCRI11
VCRI11 R$ 7,39 -0.81%
KNIP11 KNIP11
KNIP11 R$ 92,86 -0.05%
BRCO11 BRCO11
BRCO11 R$ 117,45 +0.22%
KNRI11 KNRI11
KNRI11 R$ 162,05 +0.03%
FGAA11 FGAA11
FGAA11 R$ 8,78 +0.11%
AAZQ11 AAZQ11
AAZQ11 R$ 8,21 +0.12%
RECR11 RECR11
RECR11 R$ 80,22 -0.72%
URPR11 URPR11
URPR11 R$ 26,55 -2.93%
PVBI11 PVBI11
PVBI11 R$ 73,90 -1.47%
HSML11 HSML11
HSML11 R$ 90,56 -0.43%
TRBL11 TRBL11
TRBL11 R$ 67,28 -2.69%
JSRE11 JSRE11
JSRE11 R$ 61,29 +0.48%
MFII11 MFII11
MFII11 R$ 55,75 -0.82%
KNHF11 KNHF11
KNHF11 R$ 96,15 -0.27%
KNCA11 KNCA11
KNCA11 R$ 92,60 -0.48%
RBRR11 RBRR11
RBRR11 R$ 83,54 -0.52%
SPXS11 SPXS11
SPXS11 R$ 8,29 +0.12%
VGRI11 VGRI11
VGRI11 R$ 6,33 -0.16%
MCCI11 MCCI11
MCCI11 R$ 95,68 -0.65%
PORD11 PORD11
PORD11 R$ 8,32 -0.60%
GRUL11 GRUL11
GRUL11 R$ 8,55 -0.58%
VGIP11 VGIP11
VGIP11 R$ 80,24 -0.38%
HCTR11 HCTR11
HCTR11 R$ 16,51 -0.54%
PMIS11 PMIS11
PMIS11 R$ 7,94 -0.87%
RZTR11 RZTR11
RZTR11 R$ 90,11 -0.39%
XPLG11 XPLG11
XPLG11 R$ 99,33 +0.15%
HREC11 HREC11
HREC11 R$ 8,30 -1.19%
CACR11 CACR11
CACR11 R$ 38,19 +0.50%
VIUR11 VIUR11
VIUR11 R$ 2,63 -0.75%
HGRU11 HGRU11
HGRU11 R$ 128,14 -0.39%
CYCR11 CYCR11
CYCR11 R$ 8,92 -0.34%
VILG11 VILG11
VILG11 R$ 99,03 +0.54%
CCME11 CCME11
CCME11 R$ 8,85 -0.11%
HGCR11 HGCR11
HGCR11 R$ 96,17 -0.45%
KORE11 KORE11
KORE11 R$ 70,12 -0.34%
RBRP11 RBRP11
RBRP11 R$ 50,31 -0.91%
ITRI11 ITRI11
ITRI11 R$ 83,82 -0.63%
DEVA11 DEVA11
DEVA11 R$ 20,29 -0.44%
TRXY11 TRXY11
TRXY11 R$ 8,39 -0.12%
GAME11 GAME11
GAME11 R$ 8,78 -1.90%
AZPL11 AZPL11
AZPL11 R$ 7,67 -0.39%
FATN11 FATN11
FATN11 R$ 86,11 -0.16%
VRTA11 VRTA11
VRTA11 R$ 75,88 -0.07%
LVBI11 LVBI11
LVBI11 R$ 107,77 -0.87%
BBGO11 BBGO11
BBGO11 R$ 73,08 0.00%
OIAG11 OIAG11
OIAG11 R$ 8,80 -1.12%
RZAK11 RZAK11
RZAK11 R$ 84,39 -0.33%
EGAF11 EGAF11
EGAF11 R$ 91,59 -0.27%
JSCR11 JSCR11
JSCR11 R$ 8,36 -0.36%
HABT11 HABT11
HABT11 R$ 74,30 -0.40%
RECT11 RECT11
RECT11 R$ 37,25 -1.43%
RBFM11 RBFM11
RBFM11 R$ 10,49 -0.47%
HGRE11 HGRE11
HGRE11 R$ 128,71 -0.12%
SAPI11 SAPI11
SAPI11 R$ 9,18 -0.11%
SMRE11 SMRE11
SMRE11 R$ 63,01 -1.55%
WHGR11 WHGR11
WHGR11 R$ 9,43 -0.63%
PMFO11 PMFO11
PMFO11 R$ 90,78 +1.43%
SNFZ11 SNFZ11
SNFZ11 R$ 9,75 +0.10%
KNHY11 KNHY11
KNHY11 R$ 99,74 -0.20%
VCJR11 VCJR11
VCJR11 R$ 77,89 -0.13%
DCRA11 DCRA11
DCRA11 R$ 7,01 -0.43%
RPRI11 RPRI11
RPRI11 R$ 81,41 -0.23%
XPIN11 XPIN11
XPIN11 R$ 67,48 +0.30%
VVCR11 VVCR11
VVCR11 R$ 9,65 0.00%
RBHG11 RBHG11
RBHG11 R$ 67,97 +0.24%
CPTR11 CPTR11
CPTR11 R$ 8,38 -0.12%
AJFI11 AJFI11
AJFI11 R$ 8,35 -0.36%
ICRI11 ICRI11
ICRI11 R$ 97,51 -0.85%
RCRB11 RCRB11
RCRB11 R$ 140,03 -0.37%
AROA11 AROA11
AROA11 R$ 1,39 -4.14%
GTWR11 GTWR11
GTWR11 R$ 82,04 +1.31%
JGPX11 JGPX11
JGPX11 R$ 66,57 +0.71%
KFOF11 KFOF11
KFOF11 R$ 81,21 -0.70%
CNES11 CNES11
CNES11 R$ 1,58 -4.82%
BLMG11 BLMG11
BLMG11 R$ 31,52 -1.35%
BTWR11 BTWR11
BTWR11 R$ 91,64 -1.45%
SNME11 SNME11
SNME11 R$ 9,51 -0.21%
CRAA11 CRAA11
CRAA11 R$ 99,86 -0.16%
TOPP11 TOPP11
TOPP11 R$ 64,15 -0.53%
BPML11 BPML11
BPML11 R$ 91,87 -1.16%
XPCI11 XPCI11
XPCI11 R$ 82,17 -0.16%
EXES11 EXES11
EXES11 R$ 9,63 0.00%
BCRI11 BCRI11
BCRI11 R$ 61,19 -0.33%
BCIA11 BCIA11
BCIA11 R$ 91,84 +0.04%
SJAU11 SJAU11
SJAU11 R$ 4,39 +9.75%
RBRL11 RBRL11
RBRL11 R$ 83,19 -0.94%
GCRA11 GCRA11
GCRA11 R$ 52,83 -0.23%
GCRI11 GCRI11
GCRI11 R$ 68,49 -0.74%
RZAT11 RZAT11
RZAT11 R$ 98,89 +0.80%
HLOG11 HLOG11
HLOG11 R$ 9,05 -0.66%
HSLG11 HSLG11
HSLG11 R$ 91,60 +0.38%
TMPS11 TMPS11
TMPS11 R$ 75,23 -0.84%
AFHI11 AFHI11
AFHI11 R$ 97,08 +0.05%
CLIN11 CLIN11
CLIN11 R$ 91,98 +0.57%
VCRR11 VCRR11
VCRR11 R$ 59,32 +0.03%
CXAG11 CXAG11
CXAG11 R$ 75,85 +0.05%
SNFF11 SNFF11
SNFF11 R$ 75,15 +0.33%
SPG211 SPG211
SPG211 R$ 11,94 0.00%
RELG11 RELG11
RELG11 R$ 78,64 +0.63%
FIVN11 FIVN11
FIVN11 R$ 3,01 0.00%
EQIR11 EQIR11
EQIR11 R$ 8,54 +0.47%
RBRS11 RBRS11
RBRS11 R$ 47,57 0.00%
OUJP11 OUJP11
OUJP11 R$ 84,85 -0.56%
VPPR11 VPPR11
VPPR11 R$ 21,51 -0.37%
HSAF11 HSAF11
HSAF11 R$ 79,76 +0.14%
BBFO11 BBFO11
BBFO11 R$ 71,00 +0.30%
RBHY11 RBHY11
RBHY11 R$ 77,04 -0.75%
CARE11 CARE11
CARE11 R$ 3,75 +6.23%
BTAL11 BTAL11
BTAL11 R$ 88,97 -0.03%
VCRA11 VCRA11
VCRA11 R$ 63,75 +0.68%
ITIT11 ITIT11
ITIT11 R$ 76,75 -0.74%
INLG11 INLG11
INLG11 R$ 69,81 +0.01%
HTMX11 HTMX11
HTMX11 R$ 135,33 -0.16%
GLPF11 GLPF11
GLPF11 R$ 107,18 +0.07%
ZAVI11 ZAVI11
ZAVI11 R$ 9,62 +0.31%
IBCR11 IBCR11
IBCR11 R$ 51,00 -2.56%
IBBP11 IBBP11
IBBP11 R$ 7,97 +0.76%
SPTW11 SPTW11
SPTW11 R$ 39,51 0.00%
BBRC11 BBRC11
BBRC11 R$ 104,79 +0.48%
GSFI11 GSFI11
GSFI11 R$ 11,10 -0.89%
BTHI11 BTHI11
BTHI11 R$ 44,00 0.00%
JCCJ11 JCCJ11
JCCJ11 R$ 155,73 +1.11%
NEXG11 NEXG11
NEXG11 R$ 131,99 +0.76%
RBRD11 RBRD11
RBRD11 R$ 37,84 +3.39%
XPCM11 XPCM11
XPCM11 R$ 8,22 +0.12%
AIEC11 AIEC11
AIEC11 R$ 60,70 0.00%
DAMA11 DAMA11
DAMA11 R$ 6,73 -2.60%
LSAG11 LSAG11
LSAG11 R$ 75,50 -1.56%
APTO11 APTO11
APTO11 R$ 8,37 +0.24%
CXCO11 CXCO11
CXCO11 R$ 72,24 +0.33%
HGBL11 HGBL11
HGBL11 R$ 9,16 -0.97%
EDGA11 EDGA11
EDGA11 R$ 12,78 -1.62%
PLCA11 PLCA11
PLCA11 R$ 76,06 -0.13%
OCRE11 OCRE11
OCRE11 R$ 78,00 +0.13%
FIGS11 FIGS11
FIGS11 R$ 50,40 +0.16%
PEMA11 PEMA11
PEMA11 R$ 30,09 0.00%
FIIB11 FIIB11
FIIB11 R$ 460,00 -0.02%
BMLC11 BMLC11
BMLC11 R$ 99,79 -0.21%
MCEM11 MCEM11
MCEM11 R$ 45,63 -15.78%
CXCI11 CXCI11
CXCI11 R$ 70,73 -0.24%
INRD11 INRD11
INRD11 R$ 77,36 +0.01%
FVPQ11 FVPQ11
FVPQ11 R$ 66,58 -3.47%
BTRA11 BTRA11
BTRA11 R$ 63,04 +0.06%
CPLG11 CPLG11
CPLG11 R$ 11,16 +0.09%
NEWL11 NEWL11
NEWL11 R$ 105,10 -0.61%
NSLU11 NSLU11
NSLU11 R$ 187,00 -0.30%
PATC11 PATC11
PATC11 R$ 38,61 -1.00%
RNGO11 RNGO11
RNGO11 R$ 51,25 -0.64%
RINV11 RINV11
RINV11 R$ 108,30 +0.45%
HOSI11 HOSI11
HOSI11 R$ 79,00 0.00%
WTSP11 WTSP11
WTSP11 R$ 65,00 -4.27%
ITIP11 ITIP11
ITIP11 R$ 67,25 0.00%
KDOL11 KDOL11
KDOL11 R$ 83,49 -0.02%
CEOC11 CEOC11
CEOC11 R$ 41,51 +0.46%
ZAVC11 ZAVC11
ZAVC11 R$ 9,24 -0.11%
BROF11 BROF11
BROF11 R$ 59,67 +0.52%
RECM11 RECM11
RECM11 R$ 7,48 +1.77%
GRWA11 GRWA11
GRWA11 R$ 7,55 -0.92%
EDFO11 EDFO11
EDFO11 R$ 138,00 0.00%
FLCR11 FLCR11
FLCR11 R$ 93,50 -0.11%
RMBS11 RMBS11
RMBS11 R$ 8,73 +0.34%
FAED11 FAED11
FAED11 R$ 159,94 +0.91%
BNFS11 BNFS11
BNFS11 R$ 48,98 +0.86%
HOFC11 HOFC11
HOFC11 R$ 33,67 +0.51%
VVRI11 VVRI11
VVRI11 R$ 83,00 -10.56%
EGDB11 EGDB11
EGDB11 R$ 1.241,29 +0.07%
JPPA11 JPPA11
JPPA11 R$ 84,88 +0.04%
DOVL11 DOVL11
DOVL11 R$ 583,04 0.00%
SEQR11 SEQR11
SEQR11 R$ 54,55 -0.27%
GLOG11 GLOG11
GLOG11 R$ 72,59 -0.56%
BTYU11 BTYU11
BTYU11 R$ 7,96 +0.25%
CXCE11 CXCE11
CXCE11 R$ 41,66 -0.10%
TJKB11 TJKB11
TJKB11 R$ 254,50 -0.06%
ERPA11 ERPA11
ERPA11 R$ 127,68 +0.02%
HCRI11 HCRI11
HCRI11 R$ 292,21 +0.94%
FLMA11 FLMA11
FLMA11 R$ 156,20 +0.75%
MGHT11 MGHT11
MGHT11 R$ 11,76 -0.34%
ABCP11 ABCP11
ABCP11 R$ 78,21 +0.86%
SHPH11 SHPH11
SHPH11 R$ 903,00 -0.22%
GCDL11 GCDL11
GCDL11 R$ 121,90 +0.07%
RCRI11 RCRI11
RCRI11 R$ 102,75 +0.05%
GLCR11 GLCR11
GLCR11 R$ 100,00 0.00%
HGAG11 HGAG11
HGAG11 R$ 13,88 +10.95%
FCFL11 FCFL11
FCFL11 R$ 125,00 -0.08%
HGPO11 HGPO11
HGPO11 R$ 152,99 +0.05%
BRIM11 BRIM11
BRIM11 R$ 166,58 -13.24%
FLRP11 FLRP11
FLRP11 R$ 20,65 +1.87%
HOMS11 HOMS11
HOMS11 R$ 127,58 +0.08%
RBDS11 RBDS11
RBDS11 R$ 1,75 -7.89%
LAFI11 LAFI11
LAFI11 R$ 121,10 +0.92%
GSRF11 GSRF11
GSRF11 R$ 110,74 +0.55%
GFDL11 GFDL11
GFDL11 R$ 115,02 +0.67%
CYLD11 CYLD11
CYLD11 R$ 98,12 +0.12%
IAGR11 IAGR11
IAGR11 R$ 4,44 0.00%
URHF11 URHF11
URHF11 R$ 71,89 +5.71%
NAUI11 NAUI11
NAUI11 R$ 1.000,00 +1.62%
KNRE11 KNRE11
KNRE11 R$ 0,33 0.00%
RBOP11 RBOP11
RBOP11 R$ 226,99 +0.44%
DAMT11 DAMT11
DAMT11 R$ 17,90 -6.92%
ATSA11 ATSA11
ATSA11 R$ 57,30 0.00%
CBOP11 CBOP11
CBOP11 R$ 36,90 -4.77%
CXRI11 CXRI11
CXRI11 R$ 64,10 -0.91%
NCRI11 NCRI11
NCRI11 R$ 8,59 +0.59%
BLMO11 BLMO11
BLMO11 R$ 88,49 0.00%
VOTS11 VOTS11
VOTS11 R$ 89,39 +1.92%
PABY11 PABY11
PABY11 R$ 18,98 +6.69%
LASC11 LASC11
LASC11 R$ 111,50 +0.90%
RSPD11 RSPD11
RSPD11 R$ 711,00 -11.12%
HGIC11 HGIC11
HGIC11 R$ 59,99 -3.23%
CJCT11 CJCT11
CJCT11 R$ 65,49 +0.02%
TRXB11 TRXB11
TRXB11 R$ 177,55 +0.26%
SHPP11 SHPP11
SHPP11 R$ 11,00 0.00%
KOPA11 KOPA11
KOPA11 R$ 508,10 +0.59%
HUCG11 HUCG11
HUCG11 R$ 86,50 -3.33%
CXTL11 CXTL11
CXTL11 R$ 350,00 +1.74%
MAXR11 MAXR11
MAXR11 R$ 59,11 -1.32%
FAMB11 FAMB11
FAMB11 R$ 1.000,00 0.00%
LRDI11 LRDI11
LRDI11 R$ 150,00 -16.67%
RBIR11 RBIR11
RBIR11 R$ 79,52 +0.03%
PLRI11 PLRI11
PLRI11 R$ 6,86 +0.15%
HPDP11 HPDP11
HPDP11 R$ 89,59 +1.91%
DPRO11 DPRO11
DPRO11 R$ 6,00 0.00%
KEVE11 KEVE11
KEVE11 R$ 586,00 0.00%
TRPL11 TRPL11
TRPL11 R$ 1,05 0.00%
FPAB11 FPAB11
FPAB11 R$ 202,04 +0.02%
ADSH11 ADSH11
ADSH11 R$ 10,60 0.00%
PATA11 PATA11
PATA11 R$ 9,31 -6.81%
APXM11 APXM11
APXM11 R$ 73,60 -1.06%
VSHO11 VSHO11
VSHO11 R$ 75,10 -0.23%
BRIP11 BRIP11
BRIP11 R$ 421,80 -3.03%
MIDW11 MIDW11
MIDW11 R$ 10,70 0.00%
TELM11 TELM11
TELM11 R$ 9,75 -0.51%
WPLZ11 WPLZ11
WPLZ11 R$ 48,51 +0.52%
PRSV11 PRSV11
PRSV11 R$ 30,01 -6.16%
PQDP11 PQDP11
PQDP11 R$ 2.610,00 +0.39%
JFLL11 JFLL11
JFLL11 R$ 60,30 +0.52%
FZDA11 FZDA11
FZDA11 R$ 130,00 +0.01%
NEWU11 NEWU11
NEWU11 R$ 114,41 -0.03%
HDEL11 HDEL11
HDEL11 R$ 7,94 0.00%
VVMR11 VVMR11
VVMR11 R$ 84,00 0.00%
EURO11 EURO11
EURO11 R$ 342,43 +0.42%
ZAGH11 ZAGH11
ZAGH11 R$ 9,65 0.00%
RBRI11 RBRI11
RBRI11 R$ 600,00 0.00%
LPLP11 LPLP11
LPLP11 R$ 205,00 -5.48%
PNDL11 PNDL11
PNDL11 R$ 599,99 -38.77%
SHOP11 SHOP11
SHOP11 R$ 33,53 +19.75%